Tellor Tributes

TRB · 美元计价

$16.17

≈ ￥106.722

-3.75% (-$0.63)

更新于 2026-10-30 20:35:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.8

24H 成交量

$211.76万

流通市值

$4,874.82万

24H 涨跌额

(-$0.63)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$34.06万	$2,553.90万	-0.11%
426	WINWINkLink	$0.00006524	$0.00006754	$0.00006352	$56.27万	$351.57万	0.17%
649	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011306	$0.011217	$13.69万	$804.77万	0.11%
645	PENGBPENGB	$53.77	$60.03	$53.63	$14.20万	—	-7.77%
536	STEEM斯蒂姆币	$0.04817	$0.05007	$0.04634	$33.70万	$2,801.09万	-1.27%
162	PROVESuccinct	$0.1956	$0.2065	$0.1657	$247.32万	$3,932.85万	-0.15%
31	CRCLBCircle Internet Group (bStocks	$74.78	$81.28	$74.23	$3,594.93万	$1.61亿	-5.87%
102	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$552.88万	$2.82亿	-3.91%
684	VSTBVSTB	$136.63	$144.46	$136.00	$4.37万	—	-3.51%
268	MRNABModerna (bStocks Tokenized Sto	$222.24	$225.00	$215.92	$110.19万	$217.62万	2.27%
444	LISTALista DAO	$0.0783	$0.0834	$0.0732	$50.64万	$3,455.87万	-1.51%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$62.87	$61.50	$39.90万	$239.36万	-0.14%
332	EDENOpenEden	$0.05071	$0.05613	$0.0471	$78.91万	$2,175.90万	-5.34%
36	AVAXAvalanche	$8.216	$9.09	$8.00	$2,875.62万	$39.98亿	-6.21%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.68万	$4,827.11万	-4.98%
501	POWRPowerledger	$0.0529	$0.058	$0.049	$39.45万	$3,173.58万	-3.64%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%