My Neighbor Alice

ALICE · 美元计价

$0.1277

≈ ￥0.84282

-5.20% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1347

24H 成交量

$55.55万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2587	$0.2728	$0.2504	$31.88万	$2,553.90万	-1.30%
460	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$44.08万	$351.57万	5.48%
577	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
625	PENGBPENGB	$55.27	$60.03	$53.87	$16.46万	—	-5.20%
534	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.56万	$2,801.09万	-1.25%
181	PROVESuccinct	$0.1773	$0.2065	$0.1657	$200.44万	$3,932.85万	-7.80%
32	CRCLBCircle Internet Group (bStocks	$76.66	$81.28	$74.23	$3,207.57万	$1.61亿	-3.32%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.79万	$2.82亿	-5.92%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
282	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$213.91	$96.21万	$217.62万	2.37%
433	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.51万	$3,455.87万	-0.25%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.25万	$239.36万	-0.13%
338	EDENOpenEden	$0.0492	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.40%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,507.48万	$39.98亿	-1.73%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.81万	$4,827.11万	-4.35%
593	POWRPowerledger	$0.053	$0.058	$0.0505	$20.93万	$3,173.58万	0.00%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%