Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 03:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MTLMetal DAO	$0.2761	$0.2795	$0.2629	$39.37万	$2,617.05万	5.02%
363	WINWINkLink	$0.00006803	$0.00006888	$0.0000638	$34.91万	$6,238.83万	6.26%
673	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011305	$0.011239	$1.96万	$803.96万	0.00%
667	PENGBPENGB	$52.67	$53.29	$51.12	$2.38万	—	3.03%
609	STEEM斯蒂姆币	$0.04943	$0.04978	$0.04778	$8.00万	$2,782.52万	3.32%
98	PROVESuccinct	$0.2151	$0.2288	$0.2024	$228.18万	$4,336.25万	6.22%
49	CRCLBCircle Internet Group (bStocks	$72.78	$73.42	$71.70	$622.42万	$1.47亿	1.37%
143	BONKBonk	$0.00000295	$0.00000305	$0.00000291	$123.71万	$2.61亿	1.03%
690	VSTBVSTB	$138.85	$139.89	$136.73	$8,037.30	—	1.55%
585	MRNABModerna (bStocks Tokenized Sto	$220.95	$222.44	$220.21	$10.72万	$229.82万	-0.31%
552	LISTALista DAO	$0.0792	$0.0811	$0.077	$14.12万	$3,437.33万	2.46%
634	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.90	$4.96万	$251.91万	0.15%
90	EDENOpenEden	$0.05722	$0.0612	$0.05412	$249.53万	$2,308.07万	4.93%
21	AVAXAvalanche	$8.603	$8.66	$8.35	$1,499.73万	$37.92亿	2.94%
501	IDSPACE ID	$0.0298	$0.03	$0.0282	$18.25万	$4,643.56万	5.67%
229	POWRPowerledger	$0.0562	$0.0613	$0.0525	$66.21万	$3,246.82万	6.44%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%