CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.05

≈ ￥363.33

-0.09% (-$0.05)

更新于 2026-11-01 06:25:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.1

24H 成交量

$3.61万

流通市值

$235.43万

24H 涨跌额

(-$0.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MTLMetal DAO	$0.2757	$0.2795	$0.2677	$38.83万	$2,617.05万	2.99%
368	WINWINkLink	$0.00006743	$0.00006888	$0.0000638	$32.10万	$6,238.83万	4.11%
657	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011305	$0.011239	$1.88万	$803.96万	-0.15%
656	PENGBPENGB	$52.71	$53.29	$52.11	$1.91万	—	0.94%
584	STEEM斯蒂姆币	$0.0491	$0.04978	$0.04835	$8.51万	$2,782.52万	1.55%
91	PROVESuccinct	$0.2102	$0.2288	$0.2037	$223.72万	$4,336.25万	1.99%
50	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.34	$479.87万	$1.47亿	0.50%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$118.59万	$2.61亿	-1.01%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
619	MRNABModerna (bStocks Tokenized Sto	$220.69	$222.44	$220.37	$4.12万	$229.82万	-0.16%
546	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.38万	$3,437.33万	0.13%
668	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.23万	$251.91万	-0.23%
85	EDENOpenEden	$0.05581	$0.0612	$0.05556	$250.03万	$2,308.07万	-0.91%
20	AVAXAvalanche	$8.593	$8.66	$8.41	$1,512.79万	$37.92亿	1.58%
474	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.92万	$4,643.56万	1.71%
206	POWRPowerledger	$0.0581	$0.0613	$0.0547	$72.35万	$3,246.82万	5.83%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%