BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 21:55:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2628	$0.2728	$0.2504	$33.84万	$2,553.90万	-1.68%
427	WINWINkLink	$0.00006398	$0.00006754	$0.00006352	$54.95万	$351.57万	-2.38%
689	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011276	$0.01124	$3.01万	$804.77万	-0.13%
642	PENGBPENGB	$54.54	$60.03	$53.47	$14.62万	—	-6.91%
547	STEEM斯蒂姆币	$0.04765	$0.05007	$0.04634	$31.32万	$2,801.09万	-2.24%
165	PROVESuccinct	$0.1957	$0.2065	$0.1657	$237.24万	$3,932.85万	-1.26%
32	CRCLBCircle Internet Group (bStocks	$73.45	$81.28	$72.01	$3,878.39万	$1.61亿	-7.68%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.07万	$2.82亿	-4.25%
688	VSTBVSTB	$139.52	$144.46	$136.00	$3.01万	—	-2.18%
263	MRNABModerna (bStocks Tokenized Sto	$222.85	$227.51	$216.58	$113.96万	$217.62万	-0.49%
444	LISTALista DAO	$0.0776	$0.0834	$0.0732	$50.49万	$3,455.87万	-2.27%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.01	$61.68	$42.17万	$239.36万	0.55%
329	EDENOpenEden	$0.05085	$0.05613	$0.0471	$80.03万	$2,175.90万	-5.38%
36	AVAXAvalanche	$8.254	$9.09	$8.00	$2,979.30万	$39.98亿	-6.28%
397	IDSPACE ID	$0.0283	$0.0311	$0.027	$61.69万	$4,827.11万	-6.60%
500	POWRPowerledger	$0.0525	$0.058	$0.049	$39.59万	$3,173.58万	-4.72%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%