Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 03:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.18万	$2,617.05万	3.72%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.32万	$6,238.83万	5.76%
672	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
664	PENGBPENGB	$52.79	$53.29	$51.80	$2.28万	—	1.15%
598	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
96	PROVESuccinct	$0.2141	$0.2288	$0.2037	$226.63万	$4,336.25万	4.13%
48	CRCLBCircle Internet Group (bStocks	$72.75	$73.42	$72.20	$548.95万	$1.47亿	0.41%
140	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$124.07万	$2.61亿	-1.35%
686	VSTBVSTB	$138.81	$139.89	$138.04	$8,049.53	—	0.32%
584	MRNABModerna (bStocks Tokenized Sto	$220.66	$222.44	$220.44	$9.98万	$229.82万	-0.42%
546	LISTALista DAO	$0.0791	$0.0811	$0.0775	$13.98万	$3,437.33万	1.54%
637	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.94	$3.79万	$251.91万	-0.29%
88	EDENOpenEden	$0.05635	$0.0612	$0.05426	$250.22万	$2,308.07万	1.79%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,511.23万	$37.92亿	1.81%
487	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	3.13%
228	POWRPowerledger	$0.056	$0.0613	$0.0536	$65.69万	$3,246.82万	4.09%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%