ApeCoin

APE · 美元计价

$0.1073

≈ ￥0.70818

-10.43% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1198

24H 成交量

$204.16万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MTLMetal DAO	$0.255	$0.2728	$0.2504	$32.16万	$2,553.90万	-2.71%
467	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$42.01万	$351.57万	1.67%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
626	PENGBPENGB	$54.41	$60.03	$53.87	$16.39万	—	-6.34%
545	STEEM斯蒂姆币	$0.0473	$0.05007	$0.04634	$28.42万	$2,801.09万	-1.44%
209	PROVESuccinct	$0.1924	$0.2065	$0.1887	$162.03万	$3,932.85万	0.73%
31	CRCLBCircle Internet Group (bStocks	$76.11	$81.28	$74.23	$3,136.54万	$1.61亿	-3.82%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.56万	$2.82亿	-8.17%
684	VSTBVSTB	$137.5	$144.46	$137.00	$4.35万	—	-2.34%
280	MRNABModerna (bStocks Tokenized Sto	$219.35	$225.00	$213.21	$96.02万	$217.62万	2.81%
431	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.07万	$3,455.87万	-1.39%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.29万	$239.36万	-0.32%
334	EDENOpenEden	$0.04808	$0.05613	$0.0471	$74.96万	$2,175.90万	-10.72%
35	AVAXAvalanche	$8.345	$9.09	$8.00	$2,517.23万	$39.98亿	-3.25%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.83万	$4,827.11万	-6.69%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.47万	$3,173.58万	-1.14%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%