Yield Guild Games

YGG · 美元计价

$0.02335

≈ ￥0.15411

-3.07% (-$0.00)

更新于 2026-11-02 20:45:03

24H 最高

$0.02421

24H 最低

$0.02314

今日开盘

$0.02409

24H 成交量

$17.74万

流通市值

$2,120.93万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MTLMetal DAO	$0.2652	$0.277	$0.2629	$22.72万	$2,617.05万	-3.60%
365	WINWINkLink	$0.0000678	$0.00006971	$0.00006619	$31.77万	$6,238.83万	-2.05%
680	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011259	$0.011233	$1.52万	$803.96万	0.05%
652	PENGBPENGB	$53.16	$54.19	$52.09	$3.81万	—	0.34%
202	STEEM斯蒂姆币	$0.04833	$0.05227	$0.04799	$72.04万	$2,782.52万	-6.65%
148	PROVESuccinct	$0.1903	$0.2066	$0.19	$108.60万	$4,336.25万	-7.76%
46	CRCLBCircle Internet Group (bStocks	$73.05	$74.72	$72.71	$654.11万	$1.47亿	0.29%
185	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.89万	$2.61亿	-2.73%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.45万	—	0.57%
555	MRNABModerna (bStocks Tokenized Sto	$223.42	$224.31	$219.22	$12.55万	$229.82万	1.63%
591	LISTALista DAO	$0.0759	$0.0782	$0.075	$9.58万	$3,437.33万	-2.44%
690	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.39	$62.06	$1.06万	$251.91万	0.02%
414	EDENOpenEden	$0.05729	$0.05738	$0.05549	$26.11万	$2,308.07万	2.01%
24	AVAXAvalanche	$8.598	$8.81	$8.53	$1,465.16万	$37.92亿	-1.67%
442	IDSPACE ID	$0.0291	$0.0302	$0.0291	$22.78万	$4,643.56万	-2.68%
144	POWRPowerledger	$0.0543	$0.0666	$0.054	$111.61万	$3,246.82万	-17.35%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%