Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MTLMetal DAO	$0.2753	$0.2795	$0.2644	$39.06万	$2,617.05万	3.85%
358	WINWINkLink	$0.00006785	$0.00006888	$0.0000638	$35.36万	$6,238.83万	5.92%
665	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
661	PENGBPENGB	$52.9	$53.29	$51.95	$2.06万	—	1.50%
591	STEEM斯蒂姆币	$0.04923	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
96	PROVESuccinct	$0.2142	$0.2288	$0.2037	$227.84万	$4,336.25万	4.23%
49	CRCLBCircle Internet Group (bStocks	$72.77	$73.42	$72.24	$507.93万	$1.47亿	0.18%
142	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.13万	$2.61亿	-1.02%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
600	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.44	$7.28万	$229.82万	-0.55%
544	LISTALista DAO	$0.0792	$0.0811	$0.0776	$13.69万	$3,437.33万	1.41%
672	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.94	$1.34万	$251.91万	-0.32%
88	EDENOpenEden	$0.05629	$0.0612	$0.05426	$249.48万	$2,308.07万	1.61%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,504.67万	$37.92亿	2.09%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.58万	$4,643.56万	2.77%
226	POWRPowerledger	$0.0563	$0.0613	$0.0536	$65.52万	$3,246.82万	4.65%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%