Synapse

SYN · 美元计价

$0.15711

≈ ￥1.0369

0.40% ($0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.16242

24H 最低

$0.1515

今日开盘

$0.15649

24H 成交量

$63.90万

流通市值

$3,494.40万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MTLMetal DAO	$0.2765	$0.2794	$0.2694	$33.10万	$2,617.05万	1.69%
306	WINWINkLink	$0.00006913	$0.00006949	$0.000064	$39.96万	$6,238.83万	6.49%
642	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.16%
644	PENGBPENGB	$52.42	$53.29	$52.13	$1.82万	—	0.02%
224	STEEM斯蒂姆币	$0.05216	$0.05359	$0.04839	$60.54万	$2,782.52万	6.36%
87	PROVESuccinct	$0.2095	$0.2288	$0.2037	$221.99万	$4,336.25万	1.70%
51	CRCLBCircle Internet Group (bStocks	$72.69	$73.42	$72.49	$437.16万	$1.47亿	-0.89%
153	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$97.97万	$2.61亿	-3.63%
679	VSTBVSTB	$138.8	$139.72	$138.33	$6,961.67	—	-0.07%
627	MRNABModerna (bStocks Tokenized Sto	$219.67	$221.84	$219.54	$3.02万	$229.82万	-0.75%
541	LISTALista DAO	$0.0791	$0.0811	$0.0781	$12.02万	$3,437.33万	-0.38%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.33	$61.93	$1.20万	$251.91万	-0.31%
81	EDENOpenEden	$0.05586	$0.0612	$0.05538	$243.92万	$2,308.07万	-1.31%
19	AVAXAvalanche	$8.57	$8.66	$8.41	$1,428.67万	$37.92亿	-0.81%
504	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.21万	$4,643.56万	0.34%
128	POWRPowerledger	$0.0679	$0.069	$0.0549	$130.48万	$3,246.82万	22.56%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%