Particle Network

PARTI · 美元计价

$0.0521

≈ ￥0.34386

62.81% ($0.02)

更新于 2026-10-30 22:05:02

24H 最高

$0.0659

24H 最低

$0.0315

今日开盘

$0.032

24H 成交量

$4,427.45万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$33.68万	$2,553.90万	-2.09%
427	WINWINkLink	$0.00006421	$0.00006754	$0.00006352	$54.73万	$351.57万	-2.19%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$3.01万	$804.77万	-0.14%
640	PENGBPENGB	$54.59	$60.03	$53.47	$14.69万	—	-7.58%
549	STEEM斯蒂姆币	$0.04766	$0.05007	$0.04634	$31.35万	$2,801.09万	-2.77%
168	PROVESuccinct	$0.1959	$0.2065	$0.1657	$234.10万	$3,932.85万	-2.25%
32	CRCLBCircle Internet Group (bStocks	$73.56	$81.28	$72.01	$3,875.92万	$1.61亿	-7.97%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.61万	$2.82亿	-5.20%
688	VSTBVSTB	$138.98	$144.46	$136.00	$3.05万	—	-2.96%
270	MRNABModerna (bStocks Tokenized Sto	$221.65	$227.51	$216.58	$109.39万	$217.62万	0.78%
443	LISTALista DAO	$0.0774	$0.0834	$0.0732	$50.67万	$3,455.87万	-2.76%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$63.01	$61.68	$42.43万	$239.36万	0.85%
329	EDENOpenEden	$0.05062	$0.05613	$0.0471	$80.21万	$2,175.90万	-5.74%
36	AVAXAvalanche	$8.247	$9.09	$8.00	$2,981.39万	$39.98亿	-6.68%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.55万	$4,827.11万	-6.58%
505	POWRPowerledger	$0.0524	$0.058	$0.049	$38.85万	$3,173.58万	-5.42%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%