Chainlink

LINK · 美元计价

$11.001

≈ ￥72.6066

-5.47% (-$0.64)

更新于 2026-10-30 22:10:01

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.637

24H 成交量

$7,304.61万

流通市值

$91.70亿

24H 涨跌额

(-$0.64)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$33.62万	$2,553.90万	-1.61%
427	WINWINkLink	$0.00006447	$0.00006754	$0.00006352	$54.71万	$351.57万	-1.87%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$3.01万	$804.77万	-0.14%
640	PENGBPENGB	$54.33	$60.03	$53.47	$14.68万	—	-7.45%
544	STEEM斯蒂姆币	$0.0477	$0.05007	$0.04634	$31.70万	$2,801.09万	-2.49%
171	PROVESuccinct	$0.1959	$0.2065	$0.1657	$231.87万	$3,932.85万	-2.29%
32	CRCLBCircle Internet Group (bStocks	$73.12	$81.28	$72.01	$3,875.00万	$1.61亿	-7.84%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.62万	$2.82亿	-4.58%
688	VSTBVSTB	$138.72	$144.46	$136.00	$3.05万	—	-3.41%
264	MRNABModerna (bStocks Tokenized Sto	$219.04	$227.51	$216.58	$111.68万	$217.62万	0.83%
443	LISTALista DAO	$0.0773	$0.0834	$0.0732	$50.68万	$3,455.87万	-2.89%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$63.01	$61.68	$42.46万	$239.36万	0.80%
328	EDENOpenEden	$0.05109	$0.05613	$0.0471	$80.72万	$2,175.90万	-4.68%
36	AVAXAvalanche	$8.247	$9.09	$8.00	$2,985.70万	$39.98亿	-6.53%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.53万	$4,827.11万	-6.58%
506	POWRPowerledger	$0.0524	$0.058	$0.049	$38.80万	$3,173.58万	-5.07%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%