Huma Finance

HUMA · 美元计价

$0.02856

≈ ￥0.188496

0.07% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02854

24H 成交量

$324.50万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.65万	$2,553.90万	0.80%
413	WINWINkLink	$0.00006498	$0.00006754	$0.00006346	$57.71万	$351.57万	2.20%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
638	PENGBPENGB	$54.13	$60.03	$53.87	$15.25万	—	-8.18%
538	STEEM斯蒂姆币	$0.04799	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.48%
164	PROVESuccinct	$0.1924	$0.2065	$0.1657	$239.80万	$3,932.85万	-1.49%
31	CRCLBCircle Internet Group (bStocks	$74.92	$81.28	$74.23	$3,514.79万	$1.61亿	-6.03%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
283	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$99.31万	$217.62万	1.15%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.24万	$3,455.87万	0.51%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.52万	$239.36万	0.24%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%