Falcon Finance

FF · 美元计价

$0.09079

≈ ￥0.599214

0.83% ($0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09004

24H 成交量

$268.74万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MTLMetal DAO	$0.2754	$0.2795	$0.2664	$38.81万	$2,617.05万	3.22%
368	WINWINkLink	$0.00006755	$0.00006888	$0.0000638	$32.30万	$6,238.83万	4.62%
658	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%
657	PENGBPENGB	$52.72	$53.29	$51.95	$1.91万	—	0.96%
583	STEEM斯蒂姆币	$0.04913	$0.04978	$0.04817	$8.54万	$2,782.52万	1.89%
94	PROVESuccinct	$0.2109	$0.2288	$0.2037	$224.25万	$4,336.25万	2.08%
50	CRCLBCircle Internet Group (bStocks	$72.64	$73.42	$72.24	$484.19万	$1.47亿	0.51%
141	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$118.92万	$2.61亿	-1.68%
681	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
611	MRNABModerna (bStocks Tokenized Sto	$220.49	$222.44	$220.37	$4.90万	$229.82万	-0.11%
546	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.43万	$3,437.33万	0.25%
670	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.28万	$251.91万	-0.29%
86	EDENOpenEden	$0.05603	$0.0612	$0.0552	$250.62万	$2,308.07万	1.50%
20	AVAXAvalanche	$8.587	$8.66	$8.41	$1,506.48万	$37.92亿	1.92%
478	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.63万	$4,643.56万	2.06%
213	POWRPowerledger	$0.0579	$0.0613	$0.0545	$69.72万	$3,246.82万	6.04%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%