Ethena

ENA · 美元计价

$0.1878

≈ ￥1.2395

-6.94% (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2018

24H 成交量

$1.42亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.99万	$2,553.90万	0.08%
419	WINWINkLink	$0.00006469	$0.00006754	$0.00006352	$57.45万	$351.57万	1.68%
640	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011306	$0.011217	$14.86万	$804.77万	0.04%
645	PENGBPENGB	$53.66	$60.03	$53.63	$14.21万	—	-8.20%
530	STEEM斯蒂姆币	$0.04832	$0.05007	$0.04634	$34.30万	$2,801.09万	-0.88%
162	PROVESuccinct	$0.1951	$0.2065	$0.1657	$247.05万	$3,932.85万	-0.21%
31	CRCLBCircle Internet Group (bStocks	$74.87	$81.28	$74.23	$3,594.51万	$1.61亿	-5.79%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$550.50万	$2.82亿	-2.94%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.32万	—	-3.98%
269	MRNABModerna (bStocks Tokenized Sto	$220.47	$225.00	$215.92	$109.68万	$217.62万	1.89%
444	LISTALista DAO	$0.078	$0.0834	$0.0732	$50.55万	$3,455.87万	-1.89%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.03万	$239.36万	-0.05%
331	EDENOpenEden	$0.05057	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.02%
36	AVAXAvalanche	$8.331	$9.09	$8.00	$2,793.74万	$39.98亿	-4.66%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.71万	$4,827.11万	-4.33%
500	POWRPowerledger	$0.0531	$0.058	$0.049	$39.37万	$3,173.58万	-3.10%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%