ChainGPT

CGPT · 美元计价

$0.01861

≈ ￥0.122826

-1.43% (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高

$0.0194

24H 最低

$0.01855

今日开盘

$0.01888

24H 成交量

$18.96万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MTLMetal DAO	$0.2753	$0.2794	$0.2694	$33.15万	$2,617.05万	1.62%
294	WINWINkLink	$0.0000685	$0.0000695	$0.000064	$42.46万	$6,238.83万	5.29%
641	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.15%
642	PENGBPENGB	$52.5	$53.29	$52.13	$1.79万	—	0.38%
186	STEEM斯蒂姆币	$0.05166	$0.05388	$0.04839	$77.78万	$2,782.52万	6.27%
85	PROVESuccinct	$0.2107	$0.2288	$0.2037	$224.91万	$4,336.25万	2.03%
51	CRCLBCircle Internet Group (bStocks	$73.14	$73.35	$72.49	$426.24万	$1.47亿	0.08%
163	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$91.55万	$2.61亿	-2.65%
679	VSTBVSTB	$138.97	$139.72	$138.33	$6,989.63	—	-0.04%
631	MRNABModerna (bStocks Tokenized Sto	$219.72	$221.56	$219.54	$2.73万	$229.82万	-0.59%
539	LISTALista DAO	$0.0787	$0.0811	$0.0781	$12.03万	$3,437.33万	-0.51%
658	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.33	$61.93	$1.31万	$251.91万	-0.32%
81	EDENOpenEden	$0.05599	$0.0612	$0.05538	$243.77万	$2,308.07万	-0.04%
19	AVAXAvalanche	$8.582	$8.65	$8.41	$1,424.87万	$37.92亿	-0.50%
504	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.28万	$4,643.56万	0.34%
110	POWRPowerledger	$0.067	$0.0712	$0.0549	$155.75万	$3,246.82万	20.50%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%