币安币

BNB · 美元计价

$702.63

≈ ￥4637.36

-6.08% (-$45.45)

更新于 2026-10-30 18:05:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$748.08

24H 成交量

$4.62亿

流通市值

$985.64亿

24H 涨跌额

(-$45.45)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$32.55万	$2,553.90万	0.61%
413	WINWINkLink	$0.00006541	$0.00006754	$0.00006346	$57.66万	$351.57万	2.86%
635	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
638	PENGBPENGB	$54.09	$60.03	$53.87	$15.33万	—	-7.95%
539	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.86万	$2,801.09万	-0.62%
162	PROVESuccinct	$0.1922	$0.2065	$0.1657	$243.59万	$3,932.85万	-1.18%
32	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$3,504.11万	$1.61亿	-5.92%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$542.09万	$2.82亿	-4.90%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
283	MRNABModerna (bStocks Tokenized Sto	$219.66	$225.00	$215.80	$99.29万	$217.62万	1.24%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.50万	$3,455.87万	0.77%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.24%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.71万	$2,175.90万	-5.90%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,651.51万	$39.98亿	-2.95%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
505	POWRPowerledger	$0.0523	$0.058	$0.049	$38.37万	$3,173.58万	-2.97%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%