AVA (Travala)

AVA · 美元计价

$0.3013

≈ ￥1.9886

-10.88% (-$0.04)

更新于 2026-10-30 18:00:02

24H 最高

$0.3452

24H 最低

$0.2651

今日开盘

$0.3381

24H 成交量

$245.85万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
638	PENGBPENGB	$54.06	$60.03	$53.87	$15.32万	—	-8.11%
539	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04634	$31.89万	$2,801.09万	-0.08%
163	PROVESuccinct	$0.1924	$0.2065	$0.1657	$243.01万	$3,932.85万	-1.03%
32	CRCLBCircle Internet Group (bStocks	$75.07	$81.28	$74.23	$3,497.01万	$1.61亿	-5.87%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$539.40万	$2.82亿	-4.90%
684	VSTBVSTB	$137.38	$144.46	$137.00	$4.24万	—	-3.27%
283	MRNABModerna (bStocks Tokenized Sto	$220.24	$225.00	$215.80	$99.54万	$217.62万	1.70%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.22万	$3,455.87万	1.67%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.18%
331	EDENOpenEden	$0.05022	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.35%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,650.33万	$39.98亿	-2.78%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.64万	$4,827.11万	-5.00%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.25万	$3,173.58万	-3.35%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%