门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 21:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MTLMetal DAO	$0.2631	$0.2728	$0.2504	$34.01万	$2,553.90万	-1.05%
431	WINWINkLink	$0.00006469	$0.00006754	$0.00006352	$54.25万	$351.57万	-0.52%
682	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$5.28万	$804.77万	0.02%
644	PENGBPENGB	$53.95	$60.03	$53.63	$14.06万	—	-8.26%
539	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04634	$33.27万	$2,801.09万	-1.51%
161	PROVESuccinct	$0.1955	$0.2065	$0.1657	$243.55万	$3,932.85万	-1.11%
31	CRCLBCircle Internet Group (bStocks	$74.93	$81.28	$74.23	$3,586.84万	$1.61亿	-6.08%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$551.57万	$2.82亿	-4.85%
684	VSTBVSTB	$136.24	$144.46	$136.00	$4.28万	—	-3.71%
267	MRNABModerna (bStocks Tokenized Sto	$221.96	$225.00	$215.92	$110.68万	$217.62万	1.64%
442	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.79万	$3,455.87万	-1.77%
498	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$39.84万	$239.36万	0.14%
333	EDENOpenEden	$0.0505	$0.05613	$0.0471	$78.14万	$2,175.90万	-6.34%
36	AVAXAvalanche	$8.22	$9.09	$8.00	$2,945.72万	$39.98亿	-6.64%
399	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.66万	$4,827.11万	-5.94%
497	POWRPowerledger	$0.0529	$0.058	$0.049	$39.85万	$3,173.58万	-3.99%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%