PAX Gold

PAXG · 美元计价

$3995.28

≈ ￥26368.85

-0.90% (-$36.18)

更新于 2026-10-30 17:45:02

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4031.46

24H 成交量

$2,247.41万

流通市值

$17.96亿

24H 涨跌额

(-$36.18)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$31.78万	$2,553.90万	1.07%
414	WINWINkLink	$0.00006478	$0.00006754	$0.00006338	$57.17万	$351.57万	2.21%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
637	PENGBPENGB	$54.28	$60.03	$53.87	$15.46万	—	-7.23%
539	STEEM斯蒂姆币	$0.04789	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.46%
164	PROVESuccinct	$0.1923	$0.2065	$0.1657	$241.89万	$3,932.85万	-1.59%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,455.70万	$1.61亿	-5.57%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.21万	—	-3.32%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.57万	$217.62万	1.98%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$52.91万	$3,455.87万	2.06%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.51万	$239.36万	0.14%
330	EDENOpenEden	$0.05043	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.45%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,644.61万	$39.98亿	-2.89%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.26万	$4,827.11万	-5.00%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.22万	$3,173.58万	-4.25%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%