NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MTLMetal DAO	$0.2755	$0.2794	$0.2694	$33.09万	$2,617.05万	1.10%
295	WINWINkLink	$0.00006833	$0.0000695	$0.000064	$42.35万	$6,238.83万	5.03%
640	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.15%
642	PENGBPENGB	$52.5	$53.29	$52.13	$1.81万	—	0.42%
192	STEEM斯蒂姆币	$0.05234	$0.05388	$0.04839	$76.12万	$2,782.52万	7.10%
85	PROVESuccinct	$0.2105	$0.2288	$0.2037	$225.20万	$4,336.25万	1.54%
51	CRCLBCircle Internet Group (bStocks	$72.93	$73.35	$72.49	$424.91万	$1.47亿	-0.19%
161	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$92.53万	$2.61亿	-2.97%
679	VSTBVSTB	$138.97	$139.72	$138.33	$7,002.40	—	-0.04%
631	MRNABModerna (bStocks Tokenized Sto	$219.74	$221.56	$219.54	$2.73万	$229.82万	-0.63%
539	LISTALista DAO	$0.0786	$0.0811	$0.0781	$12.07万	$3,437.33万	-0.76%
659	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.93	$1.27万	$251.91万	-0.32%
81	EDENOpenEden	$0.05587	$0.0612	$0.05538	$243.85万	$2,308.07万	-0.59%
20	AVAXAvalanche	$8.554	$8.65	$8.41	$1,422.22万	$37.92亿	-0.96%
505	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.29万	$4,643.56万	0.00%
112	POWRPowerledger	$0.0667	$0.0712	$0.0549	$154.17万	$3,246.82万	20.18%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%