Nillion

NIL · 美元计价

$0.07254

≈ ￥0.478764

-8.64% (-$0.01)

更新于 2026-11-01 02:55:02

24H 最高

$0.08274

24H 最低

$0.06943

今日开盘

$0.0794

24H 成交量

$786.68万

流通市值

$3,939.98万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MTLMetal DAO	$0.2761	$0.2795	$0.2629	$39.30万	$2,617.05万	5.02%
360	WINWINkLink	$0.00006775	$0.00006888	$0.0000638	$35.49万	$6,238.83万	4.22%
675	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011305	$0.011239	$1.96万	$803.96万	-0.15%
670	PENGBPENGB	$52.74	$53.29	$50.49	$2.41万	—	4.00%
611	STEEM斯蒂姆币	$0.04937	$0.04978	$0.04768	$8.09万	$2,782.52万	3.41%
98	PROVESuccinct	$0.2172	$0.2288	$0.1993	$228.52万	$4,336.25万	8.65%
47	CRCLBCircle Internet Group (bStocks	$72.82	$73.42	$71.30	$658.41万	$1.47亿	2.13%
143	BONKBonk	$0.00000296	$0.00000305	$0.00000291	$125.63万	$2.61亿	0.68%
665	VSTBVSTB	$139.06	$139.89	$136.42	$2.80万	—	1.71%
568	MRNABModerna (bStocks Tokenized Sto	$220.95	$222.44	$218.62	$12.45万	$229.82万	1.04%
553	LISTALista DAO	$0.0791	$0.0811	$0.0766	$14.19万	$3,437.33万	3.13%
636	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.35	$61.86	$4.99万	$251.91万	0.29%
90	EDENOpenEden	$0.05708	$0.0612	$0.05412	$251.01万	$2,308.07万	5.02%
23	AVAXAvalanche	$8.607	$8.66	$8.35	$1,494.47万	$37.92亿	2.75%
508	IDSPACE ID	$0.0297	$0.03	$0.0282	$18.10万	$4,643.56万	4.95%
231	POWRPowerledger	$0.0558	$0.0613	$0.0525	$66.11万	$3,246.82万	6.08%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
476	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%