Livepeer

LPT · 美元计价

$1.421

≈ ￥9.3786

-3.40% (-$0.05)

更新于 2026-10-30 14:50:03

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.471

24H 成交量

$49.16万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.19%
437	WINWINkLink	$0.00006686	$0.00006754	$0.00006292	$50.12万	$351.57万	5.79%
590	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.66万	$804.77万	0.14%
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.13万	$2.82亿	-3.93%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
276	MRNABModerna (bStocks Tokenized Sto	$221.25	$225.00	$213.91	$100.69万	$217.62万	2.28%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.93万	$3,455.87万	1.41%
480	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	-0.06%
328	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.98万	$2,175.90万	-5.20%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
521	POWRPowerledger	$0.0506	$0.058	$0.049	$34.03万	$3,173.58万	-5.24%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%