Celo

CELO · 美元计价

$0.07153

≈ ￥0.472098

-11.57% (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08089

24H 成交量

$1,364.23万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$34.08万	$2,553.90万	-0.30%
418	WINWINkLink	$0.00006481	$0.00006754	$0.00006352	$57.41万	$351.57万	1.54%
640	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011306	$0.011217	$14.86万	$804.77万	0.04%
645	PENGBPENGB	$53.77	$60.03	$53.63	$14.19万	—	-8.09%
530	STEEM斯蒂姆币	$0.04813	$0.05007	$0.04634	$34.31万	$2,801.09万	-1.27%
162	PROVESuccinct	$0.1954	$0.2065	$0.1657	$246.92万	$3,932.85万	-0.41%
31	CRCLBCircle Internet Group (bStocks	$74.78	$81.28	$74.23	$3,600.00万	$1.61亿	-5.89%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$551.69万	$2.82亿	-3.27%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.31万	—	-3.95%
269	MRNABModerna (bStocks Tokenized Sto	$220.61	$225.00	$215.92	$109.93万	$217.62万	1.72%
443	LISTALista DAO	$0.078	$0.0834	$0.0732	$50.66万	$3,455.87万	-1.76%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.03万	$239.36万	-0.05%
332	EDENOpenEden	$0.05048	$0.05613	$0.0471	$79.00万	$2,175.90万	-5.26%
36	AVAXAvalanche	$8.235	$9.09	$8.00	$2,837.28万	$39.98亿	-5.89%
403	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.72万	$4,827.11万	-4.67%
500	POWRPowerledger	$0.0532	$0.058	$0.049	$39.35万	$3,173.58万	-2.74%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%