Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 07:35:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MTLMetal DAO	$0.2757	$0.2795	$0.2684	$38.33万	$2,617.05万	2.57%
373	WINWINkLink	$0.0000682	$0.00006888	$0.000064	$31.53万	$6,238.83万	5.26%
651	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.90万	$803.96万	-0.16%
652	PENGBPENGB	$52.62	$53.29	$52.13	$1.89万	—	0.81%
573	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04839	$9.14万	$2,782.52万	1.32%
91	PROVESuccinct	$0.2095	$0.2288	$0.2037	$221.61万	$4,336.25万	1.36%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$457.99万	$1.47亿	-0.38%
143	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$116.67万	$2.61亿	-2.34%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,553.89	—	0.11%
620	MRNABModerna (bStocks Tokenized Sto	$219.55	$222.44	$219.55	$3.86万	$229.82万	-0.89%
543	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.19万	$3,437.33万	-0.63%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.31%
83	EDENOpenEden	$0.05563	$0.0612	$0.05547	$247.83万	$2,308.07万	-1.61%
20	AVAXAvalanche	$8.59	$8.66	$8.41	$1,474.43万	$37.92亿	0.46%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.62万	$4,643.56万	0.34%
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.20万	$3,246.82万	2.17%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%