BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 22:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$33.61万	$2,553.90万	-1.85%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.99%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
639	PENGBPENGB	$53.44	$60.03	$52.87	$14.89万	—	-9.55%
549	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.12万	$2,801.09万	-3.27%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$228.66万	$3,932.85万	-1.86%
32	CRCLBCircle Internet Group (bStocks	$73.19	$81.28	$72.01	$3,843.98万	$1.61亿	-8.55%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$554.64万	$2.82亿	-6.37%
691	VSTBVSTB	$139.16	$144.46	$136.00	$2.93万	—	-3.01%
261	MRNABModerna (bStocks Tokenized Sto	$221.66	$227.51	$216.58	$112.26万	$217.62万	-0.38%
444	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.59万	$3,455.87万	-2.63%
489	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.10	$61.68	$41.32万	$239.36万	1.76%
325	EDENOpenEden	$0.05106	$0.05613	$0.0471	$80.97万	$2,175.90万	-5.95%
36	AVAXAvalanche	$8.326	$9.09	$8.00	$2,965.92万	$39.98亿	-6.88%
396	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.77万	$4,827.11万	-6.82%
504	POWRPowerledger	$0.0527	$0.058	$0.049	$39.00万	$3,173.58万	-5.56%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%