Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 15:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$31.91万	$2,553.90万	0.72%
438	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.28万	$351.57万	6.10%
604	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.31万	$804.77万	0.21%
633	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-5.85%
542	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.73%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$229.04万	$3,932.85万	-0.42%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,246.48万	$1.61亿	-3.10%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.02万	$2.82亿	-3.95%
684	VSTBVSTB	$138.14	$144.46	$137.00	$4.22万	—	-2.41%
276	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.76万	$217.62万	2.21%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.22万	$3,455.87万	2.05%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
327	EDENOpenEden	$0.05094	$0.05613	$0.0471	$78.24万	$2,175.90万	-4.87%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,575.46万	$39.98亿	-0.93%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.60万	$4,827.11万	-4.33%
517	POWRPowerledger	$0.0512	$0.058	$0.049	$34.67万	$3,173.58万	-3.76%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%