实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02849
35.93%
-
HOTHolo
$0.000543
30.53%
-
SHAZBSHAZB
$23.84
14.07%
-
RUNETHORChain
$0.635
13.60%
-
KMNOKamino
$0.03321
11.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
SMCIBSuper Micro Computer (bStocks
$34.26
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.07%
-
ETH以太坊
市值$2,806.92亿
1.31%
-
BNB币安币
市值$921.13亿
0.07%
-
XRPXRP (瑞波币)
市值$810.51亿
2.28%
-
USDCUSDC
市值$707.83亿
-0.02%
-
SOLSolana
市值$552.71亿
1.13%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
1.27%
-
USDCUSDC
成交额$13.16亿
-0.02%
-
BTC比特币
成交额$9.69亿
1.07%
-
ETH以太坊
成交额$3.36亿
1.31%
-
USD1USD1
成交额$1.54亿
0.13%
-
ZEC大零币
成交额$1.51亿
7.42%
-
SOLSolana
成交额$1.10亿
1.13%
-
XRPXRP (瑞波币)
成交额$8,817.52万
2.28%
-
NEARNEAR Protocol
成交额$7,355.16万
-0.80%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
JTOJito
|
$0.3504 | $0.3559 | $0.3358 | $91.12万 | $1.84亿 | -0.99% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$145.19 | $150.50 | $135.91 | $101.65万 | $2,048.89万 | 5.65% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,169.16万 | $13.91亿 | -0.21% |
| 611 |
GENIUSGenius
|
$0.3043 | $0.3053 | $0.2961 | $9.73万 | $1.02亿 | 2.25% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $259.26万 | $1,914.89万 | -2.07% |
| 500 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.47万 | $11.20亿 | 1.58% |
| 674 |
LLYBLLYB
|
$1406.61 | $1,436.07 | $1,390.39 | $3.55万 | — | -0.36% |
| 530 |
VTHOVeThor
|
$0.000544 | $0.000551 | $0.000528 | $14.93万 | $5,686.12万 | 1.68% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
ONT本体
|
$0.0449 | $0.04527 | $0.04375 | $12.59万 | $4,485.24万 | 0.99% |
| 580 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $11.80万 | $2,426.33万 | 2.50% |
| 132 |
CRVCurve DAO
|
$0.2619 | $0.2666 | $0.2575 | $134.21万 | $4.18亿 | -1.47% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 236 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.001386 | $59.64万 | $8,981.53万 | 2.08% |
| 366 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.04万 | $4,633.80万 | 0.00% |
| 283 |
WBETHWBETH
|
$2521.73 | $2,557.21 | $2,475.01 | $47.37万 | — | 0.89% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.39万 | $2,379.98万 | 5.33% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.52万 | $755.55万 | -3.36% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$172.25 | $180.29 | $167.68 | $115.19万 | $843.37万 | -0.95% |
| 160 |
ZENHorizen
|
$5.229 | $5.27 | $5.02 | $90.99万 | $9,598.67万 | 3.32% |
| 615 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.44万 | $3,380.80万 | 1.68% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.91万 | $2,607.80万 | 1.16% |
| 660 |
GSBGSB
|
$898.42 | $903.87 | $889.29 | $5.77万 | — | -0.14% |
| 8 |
NEARNEAR Protocol
|
$3.845 | $3.94 | $3.74 | $7,355.16万 | $50.51亿 | -0.80% |
| 671 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $3.99万 | $4,796.14万 | 1.14% |
| 433 |
AXLAxelar
|
$0.0417 | $0.043 | $0.041 | $24.40万 | $5,255.05万 | 0.24% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 596 |
WDCBWestern Digital (bStocks Token
|
$349.56 | $360.00 | $337.31 | $10.75万 | $255.12万 | 2.98% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.29万 | $1,977.47万 | -0.22% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $1,722.10万 | 0.84% |
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.69万 | $2,372.87万 | -2.21% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,048.17万 | $2.13亿 | 13.60% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $2,173.69万 | -1.05% |
| 675 |
BNTBancor Network
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,826.12万 | 0.64% |
| 235 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.00002211 | $60.23万 | $2.18亿 | -0.13% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,869.21万 | 0.36% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.76 | $46.56 | $111.45万 | $2,161.37万 | 3.16% |
| 250 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.2 | $55.66 | $49.80 | $65.82万 | $562.49万 | 6.90% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 338 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.293 | $37.26万 | $345.86万 | 3.01% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $1,195.40万 | -0.78% |
相关站点
共 40 个
THORChain - BTC行情
USDC - 加密货币行情
Hashflow - 加密货币行情
比特现金 - 比特币行情
Ethena USDe - 加密货币行情
NEAR Protocol - 数字货币市值
Saga - 数字货币市值
币安币 - 比特币
瑞波币 - 比特币
Official Trump - BTC行情
币安币 - 比特币行情
First Digital - 比特币
World Liberty - 比特币
艾达币 - BTC行情
Bittensor - BTC行情
Caldera - 加密货币行情
Celestia - 比特币行情
波场 - 数字货币市值
United Stables - 比特币
BEAMX - 比特币
Initia - 加密货币行情
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 比特币
Aave - BTC行情
Aptos - BTC行情
莱特币 - 数字货币市值
Artificial - 比特币
Hedera - 比特币
Celestia - 数字货币市值
狗币 - 加密货币行情
Ethena USDe - 数字货币市值
MegaETH - BTC行情
USDC - 币种排行
牛来 - 币种排行
Tokamak - 数字货币市值
大零币 - 数字货币市值
Huma Finance - 币种排行
LayerZero - 比特币行情